YouGov plc (YOU)

GBX 247.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1000.0 1030.0 990.0 996.0 204.85 Thousand
11 Dec, 2023 1020.0 1040.0 990.0 1000.0 86.76 Thousand
08 Dec, 2023 1020.0 1038.0 1000.0 1010.0 543.11 Thousand
07 Dec, 2023 1030.0 1040.0 1000.0 1030.0 278.31 Thousand
06 Dec, 2023 1030.0 1040.0 1020.0 1030.0 151.31 Thousand
05 Dec, 2023 1030.0 1040.0 1010.0 1025.0 990.56 Thousand
04 Dec, 2023 1030.0 1040.0 1020.0 1030.0 700.45 Thousand
01 Dec, 2023 1020.0 1040.0 1000.0 1000.0 816.17 Thousand
30 Nov, 2023 1010.0 1040.0 1000.0 1040.0 768.7 Thousand
29 Nov, 2023 1025.0 1040.0 1005.0 1005.0 402.36 Thousand