YouGov plc (YOU)

GBX 247.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1020.0 1040.0 1000.0 1025.0 243.95 Thousand
27 Nov, 2023 1025.0 1040.0 1000.0 1020.0 355.26 Thousand
24 Nov, 2023 1040.0 1060.0 1000.0 1000.0 56.22 Thousand
23 Nov, 2023 1040.0 1060.0 1020.0 1030.0 463.61 Thousand
22 Nov, 2023 1040.0 1059.0 1020.0 1030.0 578.27 Thousand
21 Nov, 2023 1040.0 1060.0 1020.0 1020.0 501.23 Thousand
20 Nov, 2023 1040.0 1050.0 1030.0 1050.0 785.77 Thousand
17 Nov, 2023 1060.0 1070.0 1040.0 1040.0 160.35 Thousand
16 Nov, 2023 1020.0 1070.0 1020.0 1065.0 615.51 Thousand
15 Nov, 2023 1000.0 1040.0 1000.0 1020.0 711.06 Thousand