YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 905.0 | 910.0 | 850.0 | 850.0 | 106.69 Thousand |
| 30 Oct, 2023 | 910.0 | 920.0 | 900.0 | 900.0 | 265.35 Thousand |
| 27 Oct, 2023 | 905.0 | 930.0 | 882.0 | 882.0 | 309.06 Thousand |
| 26 Oct, 2023 | 885.0 | 920.0 | 870.0 | 920.0 | 113.41 Thousand |
| 25 Oct, 2023 | 885.0 | 900.0 | 870.0 | 900.0 | 225.37 Thousand |
| 24 Oct, 2023 | 885.0 | 900.0 | 870.0 | 882.0 | 186.3 Thousand |
| 23 Oct, 2023 | 870.0 | 900.0 | 860.0 | 890.0 | 250.94 Thousand |
| 20 Oct, 2023 | 850.0 | 880.0 | 830.0 | 876.0 | 891.17 Thousand |
| 19 Oct, 2023 | 850.0 | 870.0 | 830.0 | 850.0 | 331.47 Thousand |
| 18 Oct, 2023 | 865.0 | 870.0 | 830.0 | 840.0 | 114.71 Thousand |
YU
ZAM
ZED
YCA
YNGA
YNGN