YouGov plc (YOU)

GBX 247.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 740.0 740.0 700.0 706.0 182.99 Thousand
02 Oct, 2023 765.0 780.0 722.0 740.0 223.43 Thousand
29 Sep, 2023 795.0 800.0 750.0 750.0 326.57 Thousand
28 Sep, 2023 820.0 830.0 790.6 798.0 245.35 Thousand
27 Sep, 2023 825.0 840.0 810.0 810.0 295.73 Thousand
26 Sep, 2023 825.0 840.0 810.0 820.0 299.55 Thousand
25 Sep, 2023 850.0 860.0 810.0 830.0 465.84 Thousand
22 Sep, 2023 855.0 860.0 838.0 838.0 36.34 Thousand
21 Sep, 2023 855.0 855.0 850.0 850.0 527.87 Thousand
20 Sep, 2023 845.0 860.0 840.0 852.0 605.67 Thousand