YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 850.0 | 850.0 | 840.0 | 845.0 | 141.96 Thousand |
| 18 Sep, 2023 | 850.0 | 870.0 | 840.0 | 844.0 | 133.05 Thousand |
| 15 Sep, 2023 | 845.0 | 870.0 | 840.0 | 846.0 | 552.97 Thousand |
| 14 Sep, 2023 | 845.0 | 850.0 | 840.0 | 846.0 | 108.33 Thousand |
| 13 Sep, 2023 | 845.0 | 850.0 | 840.0 | 844.0 | 100.52 Thousand |
| 12 Sep, 2023 | 845.0 | 848.75 | 840.0 | 848.0 | 64.31 Thousand |
| 11 Sep, 2023 | 855.0 | 860.0 | 840.0 | 844.0 | 129.72 Thousand |
| 08 Sep, 2023 | 850.0 | 860.0 | 840.6 | 850.0 | 205.12 Thousand |
| 07 Sep, 2023 | 845.0 | 860.0 | 840.0 | 846.0 | 409.9 Thousand |
| 06 Sep, 2023 | 870.0 | 870.0 | 840.0 | 852.0 | 62.23 Thousand |
YU
ZAM
ZED
YCA
YNGA
YNGN