YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 860.0 | 870.0 | 850.0 | 870.0 | 130.83 Thousand |
| 16 Oct, 2023 | 890.0 | 900.0 | 852.0 | 860.0 | 491.7 Thousand |
| 13 Oct, 2023 | 935.0 | 950.0 | 880.0 | 880.0 | 989.95 Thousand |
| 12 Oct, 2023 | 880.0 | 950.0 | 875.0 | 920.0 | 300.82 Thousand |
| 11 Oct, 2023 | 850.0 | 900.0 | 830.0 | 880.0 | 448.83 Thousand |
| 10 Oct, 2023 | 710.0 | 870.0 | 706.0 | 848.0 | 1.28 Million |
| 09 Oct, 2023 | 690.0 | 700.0 | 680.0 | 690.0 | 553.93 Thousand |
| 06 Oct, 2023 | 720.0 | 734.0 | 680.0 | 700.0 | 111.22 Thousand |
| 05 Oct, 2023 | 690.0 | 730.0 | 680.6 | 716.0 | 407.53 Thousand |
| 04 Oct, 2023 | 705.0 | 710.0 | 650.0 | 685.0 | 327.18 Thousand |
YU
ZAM
ZED
YCA
YNGA
YNGN