YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 955.0 | 1025.0 | 950.0 | 1005.0 | 342.89 Thousand |
| 13 Nov, 2023 | 965.0 | 1005.0 | 940.0 | 1005.0 | 55.08 Thousand |
| 10 Nov, 2023 | 955.0 | 990.0 | 940.0 | 950.0 | 108.11 Thousand |
| 09 Nov, 2023 | 960.0 | 970.0 | 940.0 | 944.0 | 135.23 Thousand |
| 08 Nov, 2023 | 910.0 | 970.0 | 900.0 | 950.0 | 366.1 Thousand |
| 07 Nov, 2023 | 900.0 | 920.0 | 900.0 | 918.0 | 308.94 Thousand |
| 06 Nov, 2023 | 865.0 | 900.0 | 853.0 | 900.0 | 684.33 Thousand |
| 03 Nov, 2023 | 855.0 | 870.0 | 850.0 | 850.0 | 419.36 Thousand |
| 02 Nov, 2023 | 865.0 | 880.0 | 850.0 | 850.0 | 457.14 Thousand |
| 01 Nov, 2023 | 880.0 | 900.0 | 850.0 | 870.0 | 319.56 Thousand |
YU
ZAM
ZED
YCA
YNGA
YNGN