YouGov plc (YOU.L)

GBp 300.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1010.0 1040.0 1000.0 1020.0 213.32 Thousand
24 Nov, 2023 1040.0 1060.0 1000.0 1000.0 55.88 Thousand
23 Nov, 2023 1044.4 1060.0 1020.0 1030.0 324.65 Thousand
22 Nov, 2023 1032.0 1059.0 1020.0 1030.0 578.05 Thousand
21 Nov, 2023 1041.18 1060.0 1020.0 1020.0 286.11 Thousand
20 Nov, 2023 1048.0 1050.0 1030.0 1050.0 522.24 Thousand
17 Nov, 2023 1069.0 1070.0 1040.0 1040.0 150.84 Thousand
16 Nov, 2023 1040.0 1070.0 1020.0 1065.0 539.62 Thousand
15 Nov, 2023 1007.7 1040.0 1000.0 1020.0 508.74 Thousand
14 Nov, 2023 968.5 1025.0 950.0 1005.0 328.26 Thousand