YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 830.0 | 856.0 | 830.0 | 832.0 | 424.6 Thousand |
| 07 May, 2024 | 880.0 | 890.0 | 830.0 | 830.0 | 229 Thousand |
| 03 May, 2024 | 885.0 | 900.0 | 850.0 | 850.0 | 66.03 Thousand |
| 02 May, 2024 | 875.0 | 895.8 | 870.0 | 882.0 | 288.9 Thousand |
| 01 May, 2024 | 875.0 | 880.0 | 870.0 | 876.0 | 626.75 Thousand |
| 30 Apr, 2024 | 895.0 | 900.0 | 870.0 | 870.0 | 253.08 Thousand |
| 29 Apr, 2024 | 900.0 | 910.0 | 890.0 | 896.0 | 183.45 Thousand |
| 26 Apr, 2024 | 900.0 | 910.0 | 890.0 | 890.0 | 52.72 Thousand |
| 25 Apr, 2024 | 885.0 | 910.0 | 870.0 | 900.0 | 267.77 Thousand |
| 24 Apr, 2024 | 880.0 | 899.7 | 870.0 | 886.0 | 209.65 Thousand |
YU
ZAM
ZED
YCA
YNGA
YNGN