YouGov plc (YOU.L)

GBp 300.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1194.0 1200.0 1170.0 1170.0 77.25 Thousand
22 Dec, 2023 1190.0 1213.25 1170.0 1190.0 85.55 Thousand
21 Dec, 2023 1150.1 1210.0 1140.0 1210.0 229.88 Thousand
20 Dec, 2023 1153.0 1170.0 1140.0 1155.0 399.85 Thousand
19 Dec, 2023 1145.0 1170.0 1130.0 1135.0 215.5 Thousand
18 Dec, 2023 1108.9 1170.0 1080.0 1155.0 398.13 Thousand
15 Dec, 2023 1100.0 1120.0 1060.0 1090.0 1.44 Million
14 Dec, 2023 1005.0 1100.0 993.83 1100.0 124.65 Thousand
13 Dec, 2023 997.2 1030.0 990.0 1010.0 246.14 Thousand
12 Dec, 2023 990.0 1030.0 990.0 996.0 201.97 Thousand