YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 914.0 | 914.0 | 846.0 | 854.0 | 1.81 Million |
| 05 Jun, 2024 | 900.0 | 912.0 | 864.0 | 908.0 | 903.11 Thousand |
| 04 Jun, 2024 | 908.0 | 916.0 | 866.0 | 866.0 | 350.42 Thousand |
| 03 Jun, 2024 | 970.0 | 992.0 | 906.0 | 906.0 | 1.38 Million |
| 31 May, 2024 | 932.0 | 994.0 | 932.0 | 982.0 | 492.86 Thousand |
| 30 May, 2024 | 940.0 | 976.0 | 930.0 | 930.0 | 184.1 Thousand |
| 29 May, 2024 | 950.0 | 968.0 | 940.0 | 940.0 | 471.91 Thousand |
| 28 May, 2024 | 966.0 | 986.0 | 954.0 | 960.0 | 768.29 Thousand |
| 24 May, 2024 | 896.0 | 992.0 | 896.0 | 984.0 | 861.68 Thousand |
| 23 May, 2024 | 870.0 | 924.0 | 870.0 | 920.0 | 2.21 Million |
YU
ZAM
ZED
YCA
YNGA
YNGN