YouGov plc (YOU.L)
GBp 276.0
(1.66%)
GBp 276.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 720.0 | 734.0 | 680.0 | 700.0 | 108.17 Thousand |
| 05 Oct, 2023 | 680.6 | 730.0 | 680.6 | 716.0 | 334.85 Thousand |
| 04 Oct, 2023 | 700.0 | 710.0 | 650.0 | 685.0 | 297.68 Thousand |
| 03 Oct, 2023 | 735.0 | 740.0 | 700.0 | 706.0 | 174.06 Thousand |
| 02 Oct, 2023 | 768.9 | 780.0 | 722.0 | 740.0 | 219.85 Thousand |
| 29 Sep, 2023 | 791.5 | 800.0 | 750.0 | 750.0 | 308.38 Thousand |
| 28 Sep, 2023 | 810.2 | 830.0 | 790.6 | 798.0 | 234.23 Thousand |
| 27 Sep, 2023 | 825.0 | 840.0 | 810.0 | 810.0 | 246.65 Thousand |
| 26 Sep, 2023 | 830.0 | 840.0 | 810.0 | 820.0 | 241.67 Thousand |
| 25 Sep, 2023 | 846.0 | 860.0 | 810.0 | 830.0 | 463.6 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY