YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 576.0 | 623.64 | 440.0 | 440.0 | 11.26 Million |
| 19 Jun, 2024 | 812.0 | 838.0 | 804.0 | 820.0 | 100.05 Thousand |
| 18 Jun, 2024 | 826.0 | 842.0 | 816.08 | 830.0 | 88.25 Thousand |
| 17 Jun, 2024 | 824.0 | 844.0 | 812.0 | 812.0 | 128.83 Thousand |
| 14 Jun, 2024 | 804.0 | 841.03 | 804.0 | 836.0 | 962.43 Thousand |
| 13 Jun, 2024 | 824.0 | 826.6 | 781.92 | 816.0 | 437.92 Thousand |
| 12 Jun, 2024 | 858.0 | 872.0 | 810.0 | 814.0 | 768.86 Thousand |
| 11 Jun, 2024 | 842.0 | 863.0 | 828.0 | 828.0 | 274.59 Thousand |
| 10 Jun, 2024 | 852.0 | 886.0 | 844.0 | 856.0 | 194.6 Thousand |
| 07 Jun, 2024 | 850.0 | 876.0 | 850.0 | 876.0 | 193.6 Thousand |
YU
ZAM
ZED
YCA
YNGA
YNGN