YouGov plc (YOU.L)
GBp 281.0
(1.63%)
GBp 281.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 904.0 | 920.0 | 900.0 | 918.0 | 306.56 Thousand |
| 06 Nov, 2023 | 878.0 | 900.0 | 853.0 | 900.0 | 585.18 Thousand |
| 03 Nov, 2023 | 850.0 | 870.0 | 850.0 | 850.0 | 416.3 Thousand |
| 02 Nov, 2023 | 855.0 | 880.0 | 850.0 | 850.0 | 375.19 Thousand |
| 01 Nov, 2023 | 866.0 | 900.0 | 850.0 | 870.0 | 317.72 Thousand |
| 31 Oct, 2023 | 908.0 | 910.0 | 850.0 | 850.0 | 106.63 Thousand |
| 30 Oct, 2023 | 912.0 | 920.0 | 900.0 | 900.0 | 264.32 Thousand |
| 27 Oct, 2023 | 918.0 | 930.0 | 882.0 | 882.0 | 309.06 Thousand |
| 26 Oct, 2023 | 871.0 | 920.0 | 870.0 | 920.0 | 113.41 Thousand |
| 25 Oct, 2023 | 881.22 | 900.0 | 870.0 | 900.0 | 213.55 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY