YouGov plc (YOU.L)

GBp 281.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1041.18 1060.0 1020.0 1020.0 286.11 Thousand
20 Nov, 2023 1048.0 1050.0 1030.0 1050.0 522.24 Thousand
17 Nov, 2023 1069.0 1070.0 1040.0 1040.0 150.84 Thousand
16 Nov, 2023 1040.0 1070.0 1020.0 1065.0 539.62 Thousand
15 Nov, 2023 1007.7 1040.0 1000.0 1020.0 508.74 Thousand
14 Nov, 2023 968.5 1025.0 950.0 1005.0 328.26 Thousand
13 Nov, 2023 965.0 1005.0 940.0 1005.0 54.66 Thousand
10 Nov, 2023 970.0 990.0 940.0 950.0 103.47 Thousand
09 Nov, 2023 969.0 970.0 940.0 944.0 134.18 Thousand
08 Nov, 2023 917.4 970.0 900.0 950.0 337.99 Thousand