YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1040.0 | 1095.0 | 1000.0 | 1095.0 | 166.79 Thousand |
| 23 Jan, 2024 | 1077.0 | 1110.0 | 1040.0 | 1040.0 | 88.49 Thousand |
| 22 Jan, 2024 | 1109.85 | 1130.0 | 1070.0 | 1070.0 | 193.41 Thousand |
| 19 Jan, 2024 | 1155.0 | 1159.0 | 1098.83 | 1100.0 | 299.17 Thousand |
| 18 Jan, 2024 | 1111.0 | 1155.0 | 1100.0 | 1155.0 | 179.5 Thousand |
| 17 Jan, 2024 | 1133.0 | 1150.0 | 1100.0 | 1150.0 | 196.05 Thousand |
| 16 Jan, 2024 | 1135.0 | 1180.0 | 1102.0 | 1110.0 | 99.48 Thousand |
| 15 Jan, 2024 | 1150.0 | 1180.0 | 1130.0 | 1130.0 | 54.65 Thousand |
| 12 Jan, 2024 | 1145.0 | 1170.0 | 1135.0 | 1150.0 | 40.35 Thousand |
| 11 Jan, 2024 | 1163.0 | 1185.0 | 1130.0 | 1150.0 | 137.76 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY