YouGov plc (YOU.L)

GBp 300.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1209.0 1210.0 1160.0 1175.0 93.08 Thousand
20 Feb, 2024 1230.0 1230.0 1200.0 1200.0 54.03 Thousand
19 Feb, 2024 1235.0 1240.0 1200.0 1220.0 202.44 Thousand
16 Feb, 2024 1220.0 1240.0 1190.0 1230.0 133.63 Thousand
15 Feb, 2024 1185.0 1220.0 1185.0 1205.0 93.76 Thousand
14 Feb, 2024 1180.0 1210.0 1170.0 1180.0 324.13 Thousand
13 Feb, 2024 1180.0 1208.5 1160.0 1180.0 365.03 Thousand
12 Feb, 2024 1170.0 1200.0 1160.0 1175.0 69.76 Thousand
09 Feb, 2024 1192.0 1220.0 1160.0 1200.0 155.95 Thousand
08 Feb, 2024 1222.0 1240.0 1200.0 1210.0 89.52 Thousand