YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 450.0 | 480.0 | 450.0 | 461.0 | 669.04 Thousand |
| 31 Jul, 2024 | 429.0 | 465.0 | 423.45 | 462.0 | 867.86 Thousand |
| 30 Jul, 2024 | 431.0 | 444.0 | 427.0 | 427.0 | 592.77 Thousand |
| 29 Jul, 2024 | 443.0 | 449.0 | 433.0 | 435.0 | 175.72 Thousand |
| 26 Jul, 2024 | 443.0 | 449.0 | 433.0 | 438.0 | 487.94 Thousand |
| 25 Jul, 2024 | 450.0 | 465.0 | 430.0 | 442.0 | 1.06 Million |
| 24 Jul, 2024 | 458.0 | 467.0 | 451.75 | 452.0 | 557.09 Thousand |
| 23 Jul, 2024 | 451.0 | 460.0 | 436.15 | 460.0 | 477.94 Thousand |
| 22 Jul, 2024 | 457.0 | 466.0 | 447.0 | 447.0 | 406.51 Thousand |
| 19 Jul, 2024 | 477.0 | 479.0 | 452.0 | 452.0 | 336.77 Thousand |
YU
ZAM
ZED
YCA
YNGA
YNGN