YouGov plc (YOU.L)

GBp 281.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1145.0 1170.0 1130.0 1135.0 215.5 Thousand
18 Dec, 2023 1108.9 1170.0 1080.0 1155.0 398.13 Thousand
15 Dec, 2023 1100.0 1120.0 1060.0 1090.0 1.44 Million
14 Dec, 2023 1005.0 1100.0 993.83 1100.0 124.65 Thousand
13 Dec, 2023 997.2 1030.0 990.0 1010.0 246.14 Thousand
12 Dec, 2023 990.0 1030.0 990.0 996.0 201.97 Thousand
11 Dec, 2023 1037.0 1040.0 990.0 1000.0 84.75 Thousand
08 Dec, 2023 1022.0 1038.0 1000.0 1010.0 335.14 Thousand
07 Dec, 2023 1022.2 1040.0 1000.0 1030.0 275.58 Thousand
06 Dec, 2023 1030.0 1040.0 1020.0 1030.0 147.53 Thousand