YouGov plc (YOU.L)
GBp 281.0
(1.63%)
GBp 281.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1185.0 | 1190.0 | 1138.07 | 1145.0 | 195.76 Thousand |
| 04 Jan, 2024 | 1190.0 | 1230.0 | 1180.0 | 1190.0 | 566.16 Thousand |
| 03 Jan, 2024 | 1228.0 | 1240.0 | 1190.0 | 1190.0 | 77.26 Thousand |
| 02 Jan, 2024 | 1198.5 | 1240.0 | 1180.0 | 1220.0 | 187.45 Thousand |
| 29 Dec, 2023 | 1172.0 | 1187.0 | 1170.0 | 1180.0 | 19.04 Thousand |
| 28 Dec, 2023 | 1185.0 | 1200.0 | 1170.0 | 1170.0 | 27.36 Thousand |
| 27 Dec, 2023 | 1194.0 | 1200.0 | 1170.0 | 1170.0 | 77.25 Thousand |
| 22 Dec, 2023 | 1190.0 | 1213.25 | 1170.0 | 1190.0 | 85.55 Thousand |
| 21 Dec, 2023 | 1150.1 | 1210.0 | 1140.0 | 1210.0 | 229.88 Thousand |
| 20 Dec, 2023 | 1153.0 | 1170.0 | 1140.0 | 1155.0 | 399.85 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY