YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 564.0 | 582.49 | 549.86 | 574.0 | 1.31 Million |
| 14 Aug, 2024 | 546.0 | 574.0 | 546.0 | 560.0 | 413.97 Thousand |
| 13 Aug, 2024 | 546.0 | 560.0 | 524.0 | 544.0 | 1.17 Million |
| 12 Aug, 2024 | 550.0 | 550.0 | 524.0 | 542.0 | 1.68 Million |
| 09 Aug, 2024 | 520.0 | 551.0 | 520.0 | 526.0 | 1.1 Million |
| 08 Aug, 2024 | 538.0 | 554.4 | 524.0 | 530.0 | 434 Thousand |
| 07 Aug, 2024 | 530.0 | 564.0 | 516.0 | 548.0 | 1.13 Million |
| 06 Aug, 2024 | 488.0 | 542.0 | 473.0 | 524.0 | 1.54 Million |
| 05 Aug, 2024 | 450.0 | 467.0 | 429.57 | 439.0 | 709.38 Thousand |
| 02 Aug, 2024 | 450.0 | 480.0 | 450.0 | 460.0 | 600.21 Thousand |
YU
ZAM
ZED
YCA
YNGA
YNGN