YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 950.0 | 980.0 | 930.0 | 950.0 | 255.71 Thousand |
| 04 Apr, 2024 | 981.5 | 1010.0 | 928.0 | 934.0 | 725.73 Thousand |
| 03 Apr, 2024 | 1011.11 | 1025.0 | 970.0 | 970.0 | 327.02 Thousand |
| 02 Apr, 2024 | 1010.0 | 1045.0 | 990.0 | 1005.0 | 227.7 Thousand |
| 28 Mar, 2024 | 1055.0 | 1080.0 | 994.0 | 1000.0 | 220.94 Thousand |
| 27 Mar, 2024 | 1080.0 | 1110.0 | 1055.0 | 1055.0 | 374.42 Thousand |
| 26 Mar, 2024 | 1130.5 | 1180.0 | 1070.0 | 1100.0 | 678.05 Thousand |
| 25 Mar, 2024 | 1144.0 | 1190.0 | 1130.0 | 1170.0 | 83.72 Thousand |
| 22 Mar, 2024 | 1140.0 | 1165.0 | 1130.0 | 1130.0 | 80.38 Thousand |
| 21 Mar, 2024 | 1157.5 | 1180.0 | 1130.0 | 1150.0 | 51.18 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY