YouGov plc (YOU.L)
GBp 281.0
(1.63%)
GBp 281.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1190.0 | 1210.0 | 1167.0 | 1185.0 | 1.38 Million |
| 01 Feb, 2024 | 1185.0 | 1240.0 | 1160.0 | 1205.0 | 1 Million |
| 31 Jan, 2024 | 1157.8 | 1185.0 | 1150.0 | 1165.0 | 172.79 Thousand |
| 30 Jan, 2024 | 1139.0 | 1160.0 | 1131.0 | 1150.0 | 365.08 Thousand |
| 29 Jan, 2024 | 1153.0 | 1160.0 | 1130.0 | 1140.0 | 708.63 Thousand |
| 26 Jan, 2024 | 1119.8 | 1160.0 | 1119.8 | 1145.0 | 350.82 Thousand |
| 25 Jan, 2024 | 1095.6 | 1120.0 | 1060.0 | 1120.0 | 237.93 Thousand |
| 24 Jan, 2024 | 1040.0 | 1095.0 | 1000.0 | 1095.0 | 166.79 Thousand |
| 23 Jan, 2024 | 1077.0 | 1110.0 | 1040.0 | 1040.0 | 88.49 Thousand |
| 22 Jan, 2024 | 1109.85 | 1130.0 | 1070.0 | 1070.0 | 193.41 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY