YouGov plc (YOU)

GBX 247.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 450.0 455.0 441.0 453.0 778.14 Thousand
26 Sep, 2024 447.0 460.0 434.0 441.0 306.42 Thousand
25 Sep, 2024 473.0 473.0 447.0 449.0 417.48 Thousand
24 Sep, 2024 460.0 469.26 457.75 469.0 706.08 Thousand
23 Sep, 2024 465.0 467.43 453.0 464.0 331.96 Thousand
20 Sep, 2024 467.0 471.0 453.76 458.0 360.85 Thousand
19 Sep, 2024 475.0 475.0 462.6 469.0 680.21 Thousand
18 Sep, 2024 457.0 465.0 449.0 461.0 607.26 Thousand
17 Sep, 2024 465.0 472.0 455.0 457.0 466.89 Thousand
16 Sep, 2024 471.0 478.0 455.78 458.0 773.41 Thousand