YouGov plc (YOU.L)
GBp 281.0
(1.63%)
GBp 281.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1220.0 | 1240.0 | 1190.0 | 1230.0 | 133.63 Thousand |
| 15 Feb, 2024 | 1185.0 | 1220.0 | 1185.0 | 1205.0 | 93.76 Thousand |
| 14 Feb, 2024 | 1180.0 | 1210.0 | 1170.0 | 1180.0 | 324.13 Thousand |
| 13 Feb, 2024 | 1180.0 | 1208.5 | 1160.0 | 1180.0 | 365.03 Thousand |
| 12 Feb, 2024 | 1170.0 | 1200.0 | 1160.0 | 1175.0 | 69.76 Thousand |
| 09 Feb, 2024 | 1192.0 | 1220.0 | 1160.0 | 1200.0 | 155.95 Thousand |
| 08 Feb, 2024 | 1222.0 | 1240.0 | 1200.0 | 1210.0 | 89.52 Thousand |
| 07 Feb, 2024 | 1217.5 | 1230.0 | 1210.0 | 1220.0 | 247 Thousand |
| 06 Feb, 2024 | 1236.0 | 1240.0 | 1175.0 | 1210.0 | 300.42 Thousand |
| 05 Feb, 2024 | 1181.0 | 1240.0 | 1181.0 | 1220.0 | 911.14 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY