YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 826.0 | 926.0 | 824.0 | 900.0 | 5.95 Million |
| 17 May, 2024 | 830.0 | 858.0 | 822.0 | 824.0 | 1.03 Million |
| 16 May, 2024 | 832.0 | 872.0 | 832.0 | 834.0 | 437.81 Thousand |
| 15 May, 2024 | 856.0 | 872.0 | 838.0 | 848.0 | 93.32 Thousand |
| 14 May, 2024 | 846.0 | 872.0 | 840.0 | 856.0 | 157.94 Thousand |
| 13 May, 2024 | 872.0 | 872.0 | 832.0 | 844.0 | 344.13 Thousand |
| 10 May, 2024 | 840.0 | 872.0 | 834.0 | 834.0 | 130.73 Thousand |
| 09 May, 2024 | 832.0 | 872.0 | 832.0 | 844.0 | 226.59 Thousand |
| 08 May, 2024 | 830.0 | 856.0 | 830.0 | 832.0 | 424.6 Thousand |
| 07 May, 2024 | 880.0 | 890.0 | 830.0 | 830.0 | 228.8 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY