YouGov plc (YOU.L)

GBp 281.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1180.0 1190.0 1140.0 1140.0 190.3 Thousand
14 Mar, 2024 1169.0 1176.0 1155.0 1165.0 52.62 Thousand
13 Mar, 2024 1130.0 1170.0 1100.0 1150.0 142.29 Thousand
12 Mar, 2024 1128.0 1160.0 1100.0 1130.0 118.53 Thousand
11 Mar, 2024 1111.0 1130.0 1100.0 1130.0 44.68 Thousand
08 Mar, 2024 1128.0 1129.0 1100.0 1100.0 115.91 Thousand
07 Mar, 2024 1160.4 1181.6 1100.0 1100.0 86.14 Thousand
06 Mar, 2024 1159.0 1190.0 1150.0 1160.0 74.74 Thousand
05 Mar, 2024 1136.0 1185.0 1136.0 1180.0 32.2 Thousand
04 Mar, 2024 1122.0 1160.0 1120.0 1140.0 50.45 Thousand