YouGov plc (YOU.L)
GBp 281.0
(1.63%)
GBp 281.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 860.0 | 880.0 | 840.0 | 840.0 | 176.69 Thousand |
| 15 Apr, 2024 | 920.0 | 920.0 | 870.0 | 876.0 | 453.07 Thousand |
| 12 Apr, 2024 | 960.0 | 970.0 | 900.0 | 910.0 | 167.29 Thousand |
| 11 Apr, 2024 | 974.0 | 1000.0 | 950.0 | 952.0 | 103.82 Thousand |
| 10 Apr, 2024 | 969.0 | 1000.0 | 960.0 | 970.0 | 193.87 Thousand |
| 09 Apr, 2024 | 990.0 | 990.0 | 950.0 | 960.0 | 310.19 Thousand |
| 08 Apr, 2024 | 980.0 | 990.0 | 950.0 | 950.0 | 173.87 Thousand |
| 05 Apr, 2024 | 950.0 | 980.0 | 930.0 | 950.0 | 255.71 Thousand |
| 04 Apr, 2024 | 981.5 | 1010.0 | 928.0 | 934.0 | 725.73 Thousand |
| 03 Apr, 2024 | 1011.11 | 1025.0 | 970.0 | 970.0 | 327.02 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY