YouGov plc (YOU)

GBX 247.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 449.0 472.0 442.0 470.0 258.17 Thousand
05 Dec, 2024 444.0 450.0 440.0 450.0 239.61 Thousand
04 Dec, 2024 457.0 457.0 431.0 444.0 1.38 Million
03 Dec, 2024 458.0 458.0 435.0 436.0 1.33 Million
02 Dec, 2024 441.0 445.0 433.0 445.0 442.17 Thousand
29 Nov, 2024 430.0 458.0 430.0 441.0 570.81 Thousand
28 Nov, 2024 444.0 451.2 434.0 436.0 661.34 Thousand
27 Nov, 2024 421.0 450.2 421.0 450.0 571.39 Thousand
26 Nov, 2024 450.0 450.0 426.0 432.0 200.39 Thousand
25 Nov, 2024 421.0 450.0 421.0 432.0 778.91 Thousand