YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 426.0 | 430.0 | 409.0 | 409.0 | 1.01 Million |
| 01 Jul, 2024 | 405.0 | 422.0 | 405.0 | 420.0 | 1.94 Million |
| 28 Jun, 2024 | 420.0 | 420.0 | 402.63 | 406.0 | 2.08 Million |
| 27 Jun, 2024 | 415.0 | 440.0 | 403.0 | 417.0 | 1.4 Million |
| 26 Jun, 2024 | 426.0 | 434.0 | 413.0 | 415.0 | 846.55 Thousand |
| 25 Jun, 2024 | 437.0 | 449.0 | 421.0 | 423.0 | 781.45 Thousand |
| 24 Jun, 2024 | 464.0 | 479.0 | 412.0 | 439.0 | 2.96 Million |
| 21 Jun, 2024 | 450.0 | 476.0 | 440.0 | 467.0 | 2.6 Million |
| 20 Jun, 2024 | 576.0 | 623.64 | 440.0 | 440.0 | 11.26 Million |
| 19 Jun, 2024 | 812.0 | 838.0 | 804.0 | 820.0 | 100.05 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY