YouGov plc (YOU.L)
GBp 281.0
(1.63%)
GBp 281.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 892.0 | 900.0 | 870.0 | 870.0 | 253.08 Thousand |
| 29 Apr, 2024 | 890.0 | 910.0 | 890.0 | 896.0 | 183.45 Thousand |
| 26 Apr, 2024 | 908.0 | 910.0 | 890.0 | 890.0 | 52.28 Thousand |
| 25 Apr, 2024 | 898.0 | 910.0 | 870.0 | 900.0 | 199.14 Thousand |
| 24 Apr, 2024 | 882.0 | 899.7 | 870.0 | 886.0 | 178.78 Thousand |
| 23 Apr, 2024 | 890.5 | 900.0 | 870.0 | 870.0 | 169.09 Thousand |
| 22 Apr, 2024 | 898.0 | 920.0 | 880.0 | 890.0 | 627.18 Thousand |
| 19 Apr, 2024 | 870.1 | 906.0 | 870.0 | 900.0 | 242.99 Thousand |
| 18 Apr, 2024 | 860.0 | 880.0 | 852.0 | 860.0 | 95.27 Thousand |
| 17 Apr, 2024 | 860.0 | 870.0 | 830.0 | 860.0 | 181.09 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY