YouGov plc (YOU.L)
GBp 281.0
(1.63%)
GBp 281.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 976.0 | 976.0 | 930.0 | 930.0 | 184.1 Thousand |
| 29 May, 2024 | 950.0 | 968.0 | 940.0 | 940.0 | 471.91 Thousand |
| 28 May, 2024 | 966.0 | 986.0 | 954.0 | 960.0 | 768.29 Thousand |
| 24 May, 2024 | 930.0 | 992.0 | 896.0 | 984.0 | 861.68 Thousand |
| 23 May, 2024 | 870.0 | 924.0 | 870.0 | 920.0 | 2.21 Million |
| 22 May, 2024 | 860.0 | 900.0 | 860.0 | 874.0 | 556.74 Thousand |
| 21 May, 2024 | 890.0 | 928.0 | 830.5 | 880.0 | 256.24 Thousand |
| 20 May, 2024 | 826.0 | 926.0 | 824.0 | 900.0 | 5.95 Million |
| 17 May, 2024 | 830.0 | 858.0 | 822.0 | 824.0 | 1.03 Million |
| 16 May, 2024 | 832.0 | 872.0 | 832.0 | 834.0 | 437.81 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY