YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 431.0 | 444.0 | 427.0 | 427.0 | 592.77 Thousand |
| 29 Jul, 2024 | 449.0 | 449.0 | 433.0 | 435.0 | 175.72 Thousand |
| 26 Jul, 2024 | 443.0 | 449.0 | 433.0 | 438.0 | 487.94 Thousand |
| 25 Jul, 2024 | 450.0 | 465.0 | 430.0 | 442.0 | 1.06 Million |
| 24 Jul, 2024 | 467.0 | 467.0 | 451.75 | 452.0 | 557.09 Thousand |
| 23 Jul, 2024 | 451.0 | 460.0 | 436.15 | 460.0 | 477.94 Thousand |
| 22 Jul, 2024 | 461.0 | 466.0 | 447.0 | 447.0 | 406.51 Thousand |
| 19 Jul, 2024 | 477.0 | 479.0 | 452.0 | 452.0 | 336.77 Thousand |
| 18 Jul, 2024 | 459.0 | 480.36 | 454.0 | 474.0 | 718.05 Thousand |
| 17 Jul, 2024 | 469.0 | 469.0 | 444.8 | 459.0 | 1.21 Million |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY