YouGov plc (YOU.L)
GBp 281.0
(1.63%)
GBp 281.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 824.0 | 826.6 | 781.92 | 816.0 | 437.92 Thousand |
| 12 Jun, 2024 | 858.0 | 872.0 | 810.0 | 814.0 | 768.86 Thousand |
| 11 Jun, 2024 | 842.0 | 863.0 | 828.0 | 828.0 | 274.59 Thousand |
| 10 Jun, 2024 | 852.0 | 886.0 | 844.0 | 856.0 | 194.6 Thousand |
| 07 Jun, 2024 | 850.0 | 876.0 | 850.0 | 876.0 | 193.6 Thousand |
| 06 Jun, 2024 | 914.0 | 914.0 | 846.0 | 854.0 | 1.81 Million |
| 05 Jun, 2024 | 900.0 | 912.0 | 864.0 | 908.0 | 903.11 Thousand |
| 04 Jun, 2024 | 908.0 | 916.0 | 866.0 | 866.0 | 350.42 Thousand |
| 03 Jun, 2024 | 970.0 | 992.0 | 906.0 | 906.0 | 1.38 Million |
| 31 May, 2024 | 932.0 | 994.0 | 932.0 | 982.0 | 492.86 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY