YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 516.0 | 519.45 | 500.0 | 500.0 | 262.92 Thousand |
| 27 Aug, 2024 | 514.0 | 514.0 | 490.0 | 508.0 | 503.03 Thousand |
| 23 Aug, 2024 | 528.0 | 532.0 | 507.6 | 514.0 | 198.55 Thousand |
| 22 Aug, 2024 | 534.0 | 538.0 | 522.0 | 526.0 | 578.18 Thousand |
| 21 Aug, 2024 | 520.0 | 540.0 | 520.0 | 532.0 | 571.5 Thousand |
| 20 Aug, 2024 | 530.0 | 543.96 | 518.0 | 524.0 | 322.27 Thousand |
| 19 Aug, 2024 | 571.8 | 574.0 | 526.0 | 526.0 | 672.55 Thousand |
| 16 Aug, 2024 | 588.0 | 588.0 | 538.0 | 560.0 | 940.08 Thousand |
| 15 Aug, 2024 | 564.0 | 582.49 | 549.86 | 574.0 | 1.31 Million |
| 14 Aug, 2024 | 546.0 | 574.0 | 546.0 | 560.0 | 413.97 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY