YouGov plc (YOU.L)
GBp 281.0
(1.63%)
GBp 281.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 450.0 | 465.0 | 430.0 | 442.0 | 1.06 Million |
| 24 Jul, 2024 | 467.0 | 467.0 | 451.75 | 452.0 | 557.09 Thousand |
| 23 Jul, 2024 | 451.0 | 460.0 | 436.15 | 460.0 | 477.94 Thousand |
| 22 Jul, 2024 | 461.0 | 466.0 | 447.0 | 447.0 | 406.51 Thousand |
| 19 Jul, 2024 | 477.0 | 479.0 | 452.0 | 452.0 | 336.77 Thousand |
| 18 Jul, 2024 | 459.0 | 480.36 | 454.0 | 474.0 | 718.05 Thousand |
| 17 Jul, 2024 | 469.0 | 469.0 | 444.8 | 459.0 | 1.21 Million |
| 16 Jul, 2024 | 453.0 | 470.0 | 448.0 | 454.0 | 740.87 Thousand |
| 15 Jul, 2024 | 442.0 | 461.0 | 436.0 | 455.0 | 642.05 Thousand |
| 12 Jul, 2024 | 440.0 | 440.0 | 423.0 | 437.0 | 1.29 Million |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY