YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 484.0 | 484.0 | 465.0 | 470.0 | 362.46 Thousand |
| 10 Sep, 2024 | 477.0 | 485.0 | 474.0 | 476.0 | 1.03 Million |
| 09 Sep, 2024 | 475.0 | 477.0 | 461.0 | 474.0 | 195.27 Thousand |
| 06 Sep, 2024 | 480.0 | 499.0 | 464.0 | 470.0 | 329.51 Thousand |
| 05 Sep, 2024 | 504.0 | 506.0 | 480.0 | 491.0 | 312.28 Thousand |
| 04 Sep, 2024 | 468.0 | 508.0 | 468.0 | 502.0 | 386.52 Thousand |
| 03 Sep, 2024 | 480.0 | 495.0 | 468.0 | 472.0 | 374.9 Thousand |
| 02 Sep, 2024 | 508.0 | 508.0 | 480.0 | 480.0 | 550.65 Thousand |
| 30 Aug, 2024 | 512.0 | 516.0 | 487.5 | 499.0 | 595.67 Thousand |
| 29 Aug, 2024 | 516.0 | 516.0 | 502.0 | 512.0 | 1.2 Million |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY