YouGov plc (YOU.L)
GBp 281.0
(1.63%)
GBp 281.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 440.0 | 440.0 | 423.0 | 432.0 | 846.99 Thousand |
| 10 Jul, 2024 | 444.0 | 444.0 | 426.8 | 427.0 | 317.41 Thousand |
| 09 Jul, 2024 | 434.0 | 442.2 | 428.0 | 430.0 | 603.06 Thousand |
| 08 Jul, 2024 | 450.0 | 460.0 | 427.0 | 432.0 | 682.23 Thousand |
| 05 Jul, 2024 | 425.0 | 453.0 | 423.0 | 450.0 | 1.23 Million |
| 04 Jul, 2024 | 426.0 | 434.0 | 416.78 | 427.0 | 317.67 Thousand |
| 03 Jul, 2024 | 410.0 | 432.0 | 408.52 | 427.0 | 1.11 Million |
| 02 Jul, 2024 | 426.0 | 430.0 | 409.0 | 409.0 | 1.01 Million |
| 01 Jul, 2024 | 405.0 | 422.0 | 405.0 | 420.0 | 1.94 Million |
| 28 Jun, 2024 | 420.0 | 420.0 | 402.63 | 406.0 | 2.08 Million |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY