YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 453.0 | 470.0 | 448.0 | 454.0 | 740.87 Thousand |
| 15 Jul, 2024 | 442.0 | 461.0 | 436.0 | 455.0 | 642.05 Thousand |
| 12 Jul, 2024 | 440.0 | 440.0 | 423.0 | 437.0 | 1.29 Million |
| 11 Jul, 2024 | 440.0 | 440.0 | 423.0 | 432.0 | 846.99 Thousand |
| 10 Jul, 2024 | 444.0 | 444.0 | 426.8 | 427.0 | 317.41 Thousand |
| 09 Jul, 2024 | 434.0 | 442.2 | 428.0 | 430.0 | 603.06 Thousand |
| 08 Jul, 2024 | 450.0 | 460.0 | 427.0 | 432.0 | 682.23 Thousand |
| 05 Jul, 2024 | 425.0 | 453.0 | 423.0 | 450.0 | 1.23 Million |
| 04 Jul, 2024 | 426.0 | 434.0 | 416.78 | 427.0 | 317.67 Thousand |
| 03 Jul, 2024 | 410.0 | 432.0 | 408.52 | 427.0 | 1.11 Million |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY