YouGov plc (YOU.L)
GBp 281.0
(1.63%)
GBp 281.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 856.0 | 872.0 | 838.0 | 848.0 | 93.32 Thousand |
| 14 May, 2024 | 846.0 | 872.0 | 840.0 | 856.0 | 157.94 Thousand |
| 13 May, 2024 | 872.0 | 872.0 | 832.0 | 844.0 | 344.13 Thousand |
| 10 May, 2024 | 840.0 | 872.0 | 834.0 | 834.0 | 130.73 Thousand |
| 09 May, 2024 | 832.0 | 872.0 | 832.0 | 844.0 | 226.59 Thousand |
| 08 May, 2024 | 830.0 | 856.0 | 830.0 | 832.0 | 424.6 Thousand |
| 07 May, 2024 | 880.0 | 890.0 | 830.0 | 830.0 | 228.8 Thousand |
| 03 May, 2024 | 900.0 | 900.0 | 850.0 | 850.0 | 66.03 Thousand |
| 02 May, 2024 | 880.0 | 895.8 | 870.0 | 882.0 | 288.9 Thousand |
| 01 May, 2024 | 879.5 | 880.0 | 870.0 | 876.0 | 626.75 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY