YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 466.0 | 476.0 | 459.0 | 467.0 | 1.87 Million |
| 07 Nov, 2024 | 452.0 | 474.0 | 450.0 | 466.0 | 384.64 Thousand |
| 06 Nov, 2024 | 450.0 | 468.89 | 449.85 | 453.0 | 1.02 Million |
| 05 Nov, 2024 | 453.0 | 463.07 | 441.99 | 443.0 | 374.02 Thousand |
| 04 Nov, 2024 | 457.0 | 469.0 | 448.0 | 454.0 | 857.61 Thousand |
| 01 Nov, 2024 | 462.0 | 476.0 | 458.44 | 459.0 | 572.57 Thousand |
| 31 Oct, 2024 | 489.0 | 492.0 | 454.0 | 464.0 | 1.82 Million |
| 30 Oct, 2024 | 460.0 | 508.0 | 455.0 | 486.0 | 2.45 Million |
| 29 Oct, 2024 | 417.0 | 475.0 | 402.57 | 460.0 | 7.67 Million |
| 28 Oct, 2024 | 392.0 | 410.25 | 387.21 | 398.0 | 1.66 Million |
YU
ZAM
ZED
YCA
YNGA
YNGN