YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 908.0 | 916.0 | 866.0 | 866.0 | 350.42 Thousand |
| 03 Jun, 2024 | 970.0 | 992.0 | 906.0 | 906.0 | 1.38 Million |
| 31 May, 2024 | 932.0 | 994.0 | 932.0 | 982.0 | 492.86 Thousand |
| 30 May, 2024 | 976.0 | 976.0 | 930.0 | 930.0 | 184.1 Thousand |
| 29 May, 2024 | 950.0 | 968.0 | 940.0 | 940.0 | 471.91 Thousand |
| 28 May, 2024 | 966.0 | 986.0 | 954.0 | 960.0 | 768.29 Thousand |
| 24 May, 2024 | 930.0 | 992.0 | 896.0 | 984.0 | 861.68 Thousand |
| 23 May, 2024 | 870.0 | 924.0 | 870.0 | 920.0 | 2.21 Million |
| 22 May, 2024 | 860.0 | 900.0 | 860.0 | 874.0 | 556.74 Thousand |
| 21 May, 2024 | 890.0 | 928.0 | 830.5 | 880.0 | 256.24 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY