YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 900.0 | 900.0 | 850.0 | 850.0 | 66.03 Thousand |
| 02 May, 2024 | 880.0 | 895.8 | 870.0 | 882.0 | 288.9 Thousand |
| 01 May, 2024 | 879.5 | 880.0 | 870.0 | 876.0 | 626.75 Thousand |
| 30 Apr, 2024 | 892.0 | 900.0 | 870.0 | 870.0 | 253.08 Thousand |
| 29 Apr, 2024 | 890.0 | 910.0 | 890.0 | 896.0 | 183.45 Thousand |
| 26 Apr, 2024 | 908.0 | 910.0 | 890.0 | 890.0 | 52.28 Thousand |
| 25 Apr, 2024 | 898.0 | 910.0 | 870.0 | 900.0 | 199.14 Thousand |
| 24 Apr, 2024 | 882.0 | 899.7 | 870.0 | 886.0 | 178.78 Thousand |
| 23 Apr, 2024 | 890.5 | 900.0 | 870.0 | 870.0 | 169.09 Thousand |
| 22 Apr, 2024 | 898.0 | 920.0 | 880.0 | 890.0 | 627.18 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY