YouGov plc (YOU.L)
GBp 281.0
(1.63%)
GBp 281.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1108.0 | 1160.0 | 1108.0 | 1140.0 | 640.94 Thousand |
| 29 Feb, 2024 | 1102.0 | 1148.31 | 1085.0 | 1140.0 | 253.75 Thousand |
| 28 Feb, 2024 | 1116.0 | 1150.0 | 1085.0 | 1085.0 | 53.26 Thousand |
| 27 Feb, 2024 | 1160.0 | 1160.0 | 1110.0 | 1130.0 | 205.3 Thousand |
| 26 Feb, 2024 | 1152.5 | 1200.0 | 1110.0 | 1110.0 | 87.74 Thousand |
| 23 Feb, 2024 | 1175.0 | 1200.0 | 1150.0 | 1150.0 | 185.87 Thousand |
| 22 Feb, 2024 | 1174.0 | 1200.0 | 1150.0 | 1170.0 | 211.27 Thousand |
| 21 Feb, 2024 | 1209.0 | 1210.0 | 1160.0 | 1175.0 | 93.08 Thousand |
| 20 Feb, 2024 | 1230.0 | 1230.0 | 1200.0 | 1200.0 | 54.03 Thousand |
| 19 Feb, 2024 | 1235.0 | 1240.0 | 1200.0 | 1220.0 | 202.44 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY