YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1135.0 | 1158.0 | 1100.0 | 1140.0 | 410.42 Thousand |
| 19 Mar, 2024 | 1130.0 | 1160.0 | 1110.0 | 1120.0 | 71.46 Thousand |
| 18 Mar, 2024 | 1165.0 | 1190.0 | 1130.0 | 1130.0 | 34.93 Thousand |
| 15 Mar, 2024 | 1180.0 | 1190.0 | 1140.0 | 1140.0 | 190.3 Thousand |
| 14 Mar, 2024 | 1169.0 | 1176.0 | 1155.0 | 1165.0 | 52.62 Thousand |
| 13 Mar, 2024 | 1130.0 | 1170.0 | 1100.0 | 1150.0 | 142.29 Thousand |
| 12 Mar, 2024 | 1128.0 | 1160.0 | 1100.0 | 1130.0 | 118.53 Thousand |
| 11 Mar, 2024 | 1111.0 | 1130.0 | 1100.0 | 1130.0 | 44.68 Thousand |
| 08 Mar, 2024 | 1128.0 | 1129.0 | 1100.0 | 1100.0 | 115.91 Thousand |
| 07 Mar, 2024 | 1160.4 | 1181.6 | 1100.0 | 1100.0 | 86.14 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY