YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 512.0 | 516.0 | 487.5 | 499.0 | 595.67 Thousand |
| 29 Aug, 2024 | 516.0 | 516.0 | 502.0 | 512.0 | 1.2 Million |
| 28 Aug, 2024 | 516.0 | 519.45 | 500.0 | 500.0 | 262.92 Thousand |
| 27 Aug, 2024 | 514.0 | 514.0 | 490.0 | 508.0 | 503.03 Thousand |
| 23 Aug, 2024 | 528.0 | 532.0 | 507.6 | 514.0 | 198.55 Thousand |
| 22 Aug, 2024 | 534.0 | 538.0 | 522.0 | 526.0 | 578.18 Thousand |
| 21 Aug, 2024 | 520.0 | 540.0 | 520.0 | 532.0 | 571.5 Thousand |
| 20 Aug, 2024 | 530.0 | 543.96 | 518.0 | 524.0 | 322.27 Thousand |
| 19 Aug, 2024 | 562.0 | 574.0 | 526.0 | 526.0 | 672.55 Thousand |
| 16 Aug, 2024 | 572.0 | 588.0 | 538.0 | 560.0 | 940.08 Thousand |
YU
ZAM
ZED
YCA
YNGA
YNGN