YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 459.0 | 480.36 | 454.0 | 474.0 | 718.05 Thousand |
| 17 Jul, 2024 | 459.0 | 469.0 | 444.8 | 459.0 | 1.21 Million |
| 16 Jul, 2024 | 453.0 | 470.0 | 448.0 | 454.0 | 740.87 Thousand |
| 15 Jul, 2024 | 442.0 | 461.0 | 436.0 | 455.0 | 642.05 Thousand |
| 12 Jul, 2024 | 440.0 | 440.0 | 423.0 | 437.0 | 1.29 Million |
| 11 Jul, 2024 | 440.0 | 440.0 | 423.0 | 432.0 | 846.99 Thousand |
| 10 Jul, 2024 | 435.0 | 444.0 | 426.8 | 427.0 | 317.41 Thousand |
| 09 Jul, 2024 | 434.0 | 442.2 | 428.0 | 430.0 | 603.06 Thousand |
| 08 Jul, 2024 | 450.0 | 460.0 | 427.0 | 432.0 | 682.23 Thousand |
| 05 Jul, 2024 | 425.0 | 453.0 | 423.0 | 450.0 | 1.23 Million |
YU
ZAM
ZED
YCA
YNGA
YNGN