YouGov plc (YOU.L)

GBp 281.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1029.9 1040.0 1010.0 1025.0 794.71 Thousand
04 Dec, 2023 1033.8 1040.0 1020.0 1030.0 573.38 Thousand
01 Dec, 2023 1032.0 1040.0 1000.0 1000.0 799.95 Thousand
30 Nov, 2023 1007.2 1040.0 1000.0 1040.0 639.33 Thousand
29 Nov, 2023 1037.0 1040.0 1005.0 1005.0 401.61 Thousand
28 Nov, 2023 1040.0 1040.0 1000.0 1025.0 241.01 Thousand
27 Nov, 2023 1010.0 1040.0 1000.0 1020.0 213.32 Thousand
24 Nov, 2023 1040.0 1060.0 1000.0 1000.0 55.88 Thousand
23 Nov, 2023 1044.4 1060.0 1020.0 1030.0 324.65 Thousand
22 Nov, 2023 1032.0 1059.0 1020.0 1030.0 578.05 Thousand