YouGov plc (YOU.L)
GBp 281.0
(1.63%)
GBp 281.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 430.0 | 458.0 | 430.0 | 441.0 | 570.81 Thousand |
| 28 Nov, 2024 | 444.0 | 451.2 | 434.0 | 436.0 | 661.34 Thousand |
| 27 Nov, 2024 | 421.0 | 450.2 | 421.0 | 450.0 | 571.39 Thousand |
| 26 Nov, 2024 | 450.0 | 450.0 | 426.0 | 432.0 | 200.39 Thousand |
| 25 Nov, 2024 | 421.0 | 450.0 | 421.0 | 432.0 | 778.91 Thousand |
| 22 Nov, 2024 | 451.0 | 451.0 | 426.0 | 441.0 | 147.11 Thousand |
| 21 Nov, 2024 | 422.0 | 440.0 | 422.0 | 428.0 | 365.36 Thousand |
| 20 Nov, 2024 | 425.0 | 460.0 | 416.0 | 428.0 | 861.85 Thousand |
| 19 Nov, 2024 | 436.0 | 446.0 | 426.0 | 427.0 | 284.47 Thousand |
| 18 Nov, 2024 | 475.0 | 475.0 | 431.0 | 439.0 | 212.21 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY