YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 350.5 | 365.5 | 331.0 | 334.5 | 1.4 Million |
| 14 Jul, 2025 | 379.5 | 398.0 | 348.0 | 350.0 | 1.43 Million |
| 11 Jul, 2025 | 391.5 | 399.0 | 388.0 | 388.0 | 444.07 Thousand |
| 10 Jul, 2025 | 377.0 | 397.0 | 377.0 | 394.0 | 1.15 Million |
| 09 Jul, 2025 | 378.0 | 386.0 | 373.0 | 378.5 | 893.99 Thousand |
| 08 Jul, 2025 | 373.5 | 383.0 | 371.0 | 380.0 | 165.98 Thousand |
| 07 Jul, 2025 | 380.0 | 392.5 | 371.58 | 374.5 | 169.55 Thousand |
| 04 Jul, 2025 | 389.0 | 395.5 | 374.5 | 377.0 | 706.64 Thousand |
| 03 Jul, 2025 | 398.0 | 398.0 | 383.5 | 391.5 | 372.42 Thousand |
| 02 Jul, 2025 | 383.5 | 396.5 | 383.5 | 396.5 | 917.28 Thousand |
YU
ZAM
ZED
YCA
YNGA
YNGN