Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 618.0
(3.34%)
GBp 618.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 556.0 | 564.0 | 548.0 | 564.0 | 579.29 Thousand |
| 23 Apr, 2025 | 560.0 | 560.0 | 542.48 | 560.0 | 12.68 Thousand |
| 22 Apr, 2025 | 540.0 | 555.5 | 540.0 | 550.0 | 40.62 Thousand |
| 17 Apr, 2025 | 550.0 | 550.0 | 540.0 | 540.0 | 50.44 Thousand |
| 16 Apr, 2025 | 532.64 | 552.0 | 530.0 | 552.0 | 16.22 Thousand |
| 15 Apr, 2025 | 544.24 | 548.0 | 524.0 | 548.0 | 4925.00 |
| 14 Apr, 2025 | 530.7 | 540.13 | 519.92 | 540.0 | 21.86 Thousand |
| 11 Apr, 2025 | 536.0 | 536.0 | 523.0 | 536.0 | 30.27 Thousand |
| 10 Apr, 2025 | 528.0 | 532.5 | 515.2 | 526.0 | 49.9 Thousand |
| 09 Apr, 2025 | 520.18 | 529.0 | 506.0 | 518.0 | 367.69 Thousand |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF