Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 628.0
(-2.48%)
GBp 628.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 630.0 | 636.88 | 622.0 | 628.0 | 24.2 Thousand |
| 18 Nov, 2024 | 646.0 | 646.0 | 631.25 | 634.0 | 1817.00 |
| 15 Nov, 2024 | 624.1 | 642.0 | 623.0 | 642.0 | 46.04 Thousand |
| 14 Nov, 2024 | 626.0 | 628.2 | 622.46 | 628.0 | 12.44 Thousand |
| 13 Nov, 2024 | 618.0 | 628.0 | 614.0 | 624.0 | 25.7 Thousand |
| 12 Nov, 2024 | 642.0 | 642.0 | 618.0 | 622.0 | 16.61 Thousand |
| 11 Nov, 2024 | 624.04 | 631.96 | 622.0 | 622.0 | 3954.00 |
| 08 Nov, 2024 | 644.0 | 644.0 | 620.0 | 622.0 | 24.53 Thousand |
| 07 Nov, 2024 | 644.0 | 644.0 | 622.0 | 628.0 | 49.09 Thousand |
| 06 Nov, 2024 | 626.0 | 634.3 | 624.98 | 630.0 | 17.23 Thousand |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF