Young & Co.'s Brewery, P.L.C. (YNGN.L)

GBp 618.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 760.4 788.0 760.4 765.0 318.00
21 Sep, 2023 784.9 784.9 742.0 750.0 10.44 Thousand
20 Sep, 2023 770.0 784.9 740.0 765.0 9119.00
19 Sep, 2023 785.0 788.0 770.0 786.0 823.00
18 Sep, 2023 798.0 798.0 750.0 754.0 6955.00
15 Sep, 2023 784.0 798.0 772.0 785.0 2150.00
14 Sep, 2023 773.4 786.0 772.0 785.0 4236.00