Young & Co.'s Brewery P.L.C (YNGN)
GBX 594.0
(0.0%)
GBX 594.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 594.0 | 599.03 | 594.0 | 594.0 | 47.42 Thousand |
| 02 Dec, 2025 | 594.0 | 602.0 | 593.17 | 602.0 | 21.86 Thousand |
| 01 Dec, 2025 | 602.0 | 605.0 | 597.47 | 598.0 | 24.63 Thousand |
| 28 Nov, 2025 | 600.0 | 620.16 | 595.0 | 600.0 | 34.96 Thousand |
| 27 Nov, 2025 | 610.0 | 616.92 | 601.0 | 608.0 | 76.43 Thousand |
| 26 Nov, 2025 | 602.0 | 618.0 | 598.8 | 606.0 | 22.2 Thousand |
| 25 Nov, 2025 | 598.0 | 610.6 | 598.0 | 610.0 | 10.02 Thousand |
| 24 Nov, 2025 | 620.0 | 625.6 | 607.12 | 610.0 | 31.27 Thousand |
| 21 Nov, 2025 | 626.0 | 636.0 | 618.0 | 618.0 | 20.98 Thousand |
| 20 Nov, 2025 | 632.0 | 648.0 | 612.0 | 612.0 | 23.72 Thousand |
YOU
YU
ZAM
XTR
YCA
YNGA