Young & Co.'s Brewery, P.L.C. (YNGN.L)

GBp 628.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 570.0 586.0 570.0 572.0 16.97 Thousand
30 Jan, 2025 576.95 583.35 560.84 570.0 23.51 Thousand
29 Jan, 2025 572.6 578.0 558.0 570.0 18.44 Thousand
28 Jan, 2025 584.0 584.0 562.0 566.0 31.26 Thousand
27 Jan, 2025 577.34 581.14 556.0 574.0 20.58 Thousand
24 Jan, 2025 602.0 602.0 570.0 572.0 9733.00
23 Jan, 2025 602.0 602.0 572.0 580.0 43.79 Thousand
22 Jan, 2025 603.84 603.84 578.0 596.0 45.28 Thousand
21 Jan, 2025 594.4 600.0 584.0 584.0 20.98 Thousand
20 Jan, 2025 598.2 607.0 588.0 588.0 31.96 Thousand