Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 618.0
(3.34%)
GBp 618.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 637.7 | 639.18 | 624.0 | 624.0 | 7019.00 |
| 05 Jun, 2025 | 640.0 | 640.0 | 630.0 | 630.0 | 68.14 Thousand |
| 04 Jun, 2025 | 626.0 | 650.0 | 626.0 | 650.0 | 42.27 Thousand |
| 03 Jun, 2025 | 638.62 | 654.0 | 635.14 | 636.0 | 9570.00 |
| 02 Jun, 2025 | 646.0 | 648.0 | 626.0 | 646.0 | 6453.00 |
| 30 May, 2025 | 650.0 | 650.0 | 633.76 | 646.0 | 4561.00 |
| 29 May, 2025 | 632.0 | 644.0 | 632.0 | 644.0 | 7717.00 |
| 28 May, 2025 | 634.0 | 646.0 | 630.0 | 646.0 | 67.32 Thousand |
| 27 May, 2025 | 640.0 | 640.0 | 625.12 | 636.0 | 24.5 Thousand |
| 23 May, 2025 | 640.0 | 647.12 | 632.0 | 632.0 | 38.77 Thousand |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF