Young & Co.'s Brewery, P.L.C. (YNGN.L)

GBp 628.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 608.0 626.5 608.0 616.0 10.37 Thousand
02 Jan, 2025 624.16 628.26 620.0 620.0 12.17 Thousand
31 Dec, 2024 608.0 632.0 608.0 630.0 18.08 Thousand
30 Dec, 2024 628.0 638.0 610.0 618.0 12.66 Thousand
27 Dec, 2024 610.0 640.0 610.0 640.0 545.00
24 Dec, 2024 612.0 624.0 612.0 618.0 622.00
23 Dec, 2024 630.0 632.0 618.0 628.0 3037.00
20 Dec, 2024 638.0 638.0 612.0 626.0 16.39 Thousand
19 Dec, 2024 638.0 638.0 612.0 638.0 21.86 Thousand
18 Dec, 2024 646.0 646.0 628.0 628.0 29.45 Thousand