Young & Co.'s Brewery, P.L.C. (YNGN.L)

GBp 628.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 652.0 652.0 639.0 648.0 53.29 Thousand
02 Dec, 2024 640.0 648.4 632.0 642.0 42.63 Thousand
29 Nov, 2024 634.0 638.0 630.0 638.0 29.63 Thousand
28 Nov, 2024 633.32 638.0 625.2 634.0 29.98 Thousand
27 Nov, 2024 629.0 631.2 620.0 626.0 135.37 Thousand
26 Nov, 2024 622.0 638.04 621.5 630.0 310.75 Thousand
25 Nov, 2024 620.0 636.0 620.0 626.0 207.32 Thousand
22 Nov, 2024 620.0 634.0 614.0 622.0 22.75 Thousand
21 Nov, 2024 630.0 632.0 610.0 618.0 28.43 Thousand
20 Nov, 2024 634.0 640.0 629.2 640.0 2198.00