Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 628.0
(-2.48%)
GBp 628.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 642.0 | 642.0 | 618.0 | 622.0 | 16.61 Thousand |
| 11 Nov, 2024 | 624.04 | 631.96 | 622.0 | 622.0 | 3954.00 |
| 08 Nov, 2024 | 644.0 | 644.0 | 620.0 | 622.0 | 24.53 Thousand |
| 07 Nov, 2024 | 644.0 | 644.0 | 622.0 | 628.0 | 49.09 Thousand |
| 06 Nov, 2024 | 626.0 | 634.3 | 624.98 | 630.0 | 17.23 Thousand |
| 05 Nov, 2024 | 623.8 | 626.0 | 616.0 | 620.0 | 15.95 Thousand |
| 04 Nov, 2024 | 628.3 | 628.3 | 620.0 | 628.0 | 2555.00 |
| 01 Nov, 2024 | 622.0 | 630.0 | 622.0 | 630.0 | 15.5 Thousand |
| 31 Oct, 2024 | 629.62 | 640.0 | 620.0 | 626.0 | 80.55 Thousand |
| 30 Oct, 2024 | 628.64 | 648.0 | 618.0 | 644.0 | 97.8 Thousand |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF