Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 618.0
(3.34%)
GBp 618.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 570.0 | 573.0 | 557.0 | 562.0 | 66.26 Thousand |
| 24 Mar, 2025 | 582.0 | 582.0 | 555.0 | 565.0 | 35.28 Thousand |
| 21 Mar, 2025 | 566.0 | 567.0 | 559.72 | 567.0 | 25.8 Thousand |
| 20 Mar, 2025 | 564.4 | 580.0 | 564.0 | 564.0 | 26.32 Thousand |
| 19 Mar, 2025 | 574.0 | 582.0 | 565.0 | 573.0 | 14.18 Thousand |
| 18 Mar, 2025 | 580.0 | 582.0 | 567.0 | 582.0 | 7871.00 |
| 17 Mar, 2025 | 566.0 | 574.48 | 566.0 | 572.0 | 22.48 Thousand |
| 14 Mar, 2025 | 582.0 | 582.0 | 564.15 | 578.0 | 30.04 Thousand |
| 13 Mar, 2025 | 578.0 | 578.0 | 564.98 | 568.0 | 26.97 Thousand |
| 12 Mar, 2025 | 577.0 | 577.0 | 564.0 | 574.0 | 35.16 Thousand |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF