Young & Co.'s Brewery, P.L.C. (YNGN.L)

GBp 628.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 610.0 626.0 610.0 616.0 24.55 Thousand
28 Oct, 2024 616.32 638.64 614.0 616.0 35.36 Thousand
25 Oct, 2024 620.1 627.04 612.0 614.0 27.66 Thousand
24 Oct, 2024 638.64 638.64 615.0 620.0 23.25 Thousand
23 Oct, 2024 617.65 638.64 614.0 620.0 12.41 Thousand
22 Oct, 2024 619.2 630.88 610.0 620.0 236.65 Thousand
21 Oct, 2024 632.0 632.0 610.0 616.0 20.51 Thousand
18 Oct, 2024 615.2 626.88 610.0 610.0 27.69 Thousand
17 Oct, 2024 615.0 625.24 615.0 618.0 13.5 Thousand
16 Oct, 2024 610.0 630.0 610.0 614.0 14.83 Thousand