Young & Co.'s Brewery, P.L.C. (YNGN.L)

GBp 628.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 610.0 631.04 610.0 620.0 15.84 Thousand
07 Oct, 2024 634.0 634.0 606.0 622.0 13.29 Thousand
04 Oct, 2024 626.0 628.8 606.0 622.0 88.71 Thousand
03 Oct, 2024 605.4 628.0 594.0 620.0 25.52 Thousand
02 Oct, 2024 620.0 620.0 594.0 610.0 19.59 Thousand
01 Oct, 2024 620.0 631.0 620.0 620.0 20.53 Thousand
30 Sep, 2024 620.0 633.0 616.0 620.0 116.9 Thousand
27 Sep, 2024 622.0 635.3 620.0 620.0 27.1 Thousand
26 Sep, 2024 642.0 642.0 623.0 630.0 14.92 Thousand
25 Sep, 2024 625.0 640.0 624.4 640.0 15.91 Thousand