Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 618.0
(3.34%)
GBp 618.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 586.8 | 592.0 | 581.2 | 586.0 | 5091.00 |
| 25 Feb, 2025 | 578.0 | 593.5 | 576.0 | 580.0 | 47.93 Thousand |
| 24 Feb, 2025 | 582.0 | 590.0 | 578.0 | 584.0 | 32.28 Thousand |
| 21 Feb, 2025 | 585.52 | 604.0 | 582.0 | 586.0 | 35.53 Thousand |
| 20 Feb, 2025 | 595.54 | 595.54 | 579.21 | 586.0 | 43.71 Thousand |
| 19 Feb, 2025 | 599.7 | 602.0 | 582.0 | 586.0 | 47.72 Thousand |
| 18 Feb, 2025 | 590.0 | 602.0 | 590.0 | 598.0 | 20.7 Thousand |
| 17 Feb, 2025 | 602.56 | 602.56 | 592.0 | 597.0 | 15.3 Thousand |
| 14 Feb, 2025 | 590.0 | 604.0 | 590.0 | 602.0 | 13.33 Thousand |
| 13 Feb, 2025 | 590.0 | 600.0 | 590.0 | 592.0 | 6030.00 |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF