Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 628.0
(-2.48%)
GBp 628.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 632.0 | 636.8 | 629.0 | 632.0 | 19.07 Thousand |
| 16 Sep, 2024 | 634.4 | 638.2 | 626.8 | 630.0 | 213.9 Thousand |
| 13 Sep, 2024 | 656.0 | 656.0 | 630.0 | 636.0 | 4494.00 |
| 12 Sep, 2024 | 631.6 | 644.0 | 628.0 | 636.0 | 15.22 Thousand |
| 11 Sep, 2024 | 643.68 | 643.68 | 624.8 | 632.0 | 9432.00 |
| 10 Sep, 2024 | 652.0 | 652.0 | 626.0 | 632.0 | 21.82 Thousand |
| 09 Sep, 2024 | 639.0 | 649.6 | 636.0 | 636.0 | 13.38 Thousand |
| 06 Sep, 2024 | 645.76 | 650.0 | 640.0 | 640.0 | 21.9 Thousand |
| 05 Sep, 2024 | 649.12 | 649.12 | 630.0 | 630.0 | 18.63 Thousand |
| 04 Sep, 2024 | 650.96 | 654.64 | 634.0 | 634.0 | 23.32 Thousand |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF