Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 618.0
(3.34%)
GBp 618.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 600.26 | 600.26 | 578.41 | 592.0 | 226.93 Thousand |
| 10 Feb, 2025 | 582.0 | 598.0 | 576.0 | 580.0 | 34.03 Thousand |
| 07 Feb, 2025 | 600.4 | 606.0 | 584.0 | 594.0 | 23.8 Thousand |
| 06 Feb, 2025 | 597.0 | 599.8 | 592.38 | 594.0 | 35.66 Thousand |
| 05 Feb, 2025 | 588.0 | 600.0 | 579.16 | 586.0 | 46.27 Thousand |
| 04 Feb, 2025 | 570.6 | 584.0 | 560.0 | 584.0 | 26.89 Thousand |
| 03 Feb, 2025 | 577.29 | 586.0 | 560.0 | 572.0 | 11.92 Thousand |
| 31 Jan, 2025 | 570.0 | 586.0 | 570.0 | 572.0 | 16.97 Thousand |
| 30 Jan, 2025 | 576.95 | 583.35 | 560.84 | 570.0 | 23.51 Thousand |
| 29 Jan, 2025 | 572.6 | 578.0 | 558.0 | 570.0 | 18.44 Thousand |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF