Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 628.0
(-2.48%)
GBp 628.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 664.1 | 674.0 | 650.0 | 652.0 | 23.35 Thousand |
| 23 Aug, 2024 | 660.0 | 680.0 | 656.0 | 658.0 | 6875.00 |
| 22 Aug, 2024 | 660.0 | 688.0 | 654.0 | 654.0 | 19.4 Thousand |
| 21 Aug, 2024 | 669.8 | 670.0 | 652.0 | 660.0 | 11.56 Thousand |
| 20 Aug, 2024 | 678.3 | 679.8 | 660.0 | 662.0 | 10.94 Thousand |
| 19 Aug, 2024 | 694.0 | 694.0 | 672.0 | 681.0 | 9655.00 |
| 16 Aug, 2024 | 681.76 | 682.0 | 660.0 | 682.0 | 17.5 Thousand |
| 15 Aug, 2024 | 685.5 | 685.5 | 672.0 | 672.0 | 11.13 Thousand |
| 14 Aug, 2024 | 705.0 | 714.0 | 670.0 | 670.0 | 29.21 Thousand |
| 13 Aug, 2024 | 699.4 | 703.6 | 692.0 | 698.0 | 17.81 Thousand |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF