Young & Co.'s Brewery, P.L.C. (YNGN.L)

GBp 628.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 654.46 654.46 643.4 651.0 34.33 Thousand
02 Sep, 2024 646.0 655.76 639.7 652.0 72.87 Thousand
30 Aug, 2024 643.4 658.0 643.4 658.0 27.47 Thousand
29 Aug, 2024 655.64 655.82 640.0 646.0 42.47 Thousand
28 Aug, 2024 655.25 657.2 636.0 636.0 30.59 Thousand
27 Aug, 2024 664.1 674.0 650.0 652.0 23.35 Thousand
23 Aug, 2024 660.0 680.0 656.0 658.0 6875.00
22 Aug, 2024 660.0 688.0 654.0 654.0 19.4 Thousand
21 Aug, 2024 669.8 670.0 652.0 660.0 11.56 Thousand
20 Aug, 2024 678.3 679.8 660.0 662.0 10.94 Thousand