Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 618.0
(3.34%)
GBp 618.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 572.6 | 578.0 | 558.0 | 570.0 | 18.44 Thousand |
| 28 Jan, 2025 | 584.0 | 584.0 | 562.0 | 566.0 | 31.26 Thousand |
| 27 Jan, 2025 | 577.34 | 581.14 | 556.0 | 574.0 | 20.58 Thousand |
| 24 Jan, 2025 | 602.0 | 602.0 | 570.0 | 572.0 | 9733.00 |
| 23 Jan, 2025 | 602.0 | 602.0 | 572.0 | 580.0 | 43.79 Thousand |
| 22 Jan, 2025 | 603.84 | 603.84 | 578.0 | 596.0 | 45.28 Thousand |
| 21 Jan, 2025 | 594.4 | 600.0 | 584.0 | 584.0 | 20.98 Thousand |
| 20 Jan, 2025 | 598.2 | 607.0 | 588.0 | 588.0 | 31.86 Thousand |
| 17 Jan, 2025 | 612.08 | 615.0 | 590.0 | 590.0 | 10.21 Thousand |
| 16 Jan, 2025 | 620.0 | 626.0 | 600.0 | 606.0 | 171.15 Thousand |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF