Young & Co.'s Brewery, P.L.C. (YNGN.L)

GBp 628.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 698.4 703.84 688.0 696.0 39.54 Thousand
02 Aug, 2024 706.0 710.0 685.61 710.0 26.18 Thousand
01 Aug, 2024 711.5 711.5 698.0 700.0 12.14 Thousand
31 Jul, 2024 700.0 710.0 698.0 710.0 41.87 Thousand
30 Jul, 2024 699.12 710.88 692.0 698.0 42.86 Thousand
29 Jul, 2024 692.0 714.0 692.0 710.0 14.15 Thousand
26 Jul, 2024 709.32 709.32 697.76 698.0 14.81 Thousand
25 Jul, 2024 692.64 710.0 692.2 698.0 28.11 Thousand
24 Jul, 2024 686.08 689.34 680.0 686.0 87.57 Thousand
23 Jul, 2024 701.0 703.0 676.0 676.0 20.29 Thousand