Young & Co.'s Brewery, P.L.C. (YNGN.L)

GBp 628.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 651.6 652.02 636.0 640.0 19.37 Thousand
05 Jul, 2024 639.36 660.0 625.0 660.0 33.75 Thousand
04 Jul, 2024 624.0 638.0 622.0 630.0 26.54 Thousand
03 Jul, 2024 631.5 638.0 604.0 626.0 27.02 Thousand
02 Jul, 2024 614.96 634.64 602.0 602.0 18.13 Thousand
01 Jul, 2024 602.0 634.7 600.0 614.0 18.23 Thousand
28 Jun, 2024 617.5 635.0 602.0 604.0 29.1 Thousand
27 Jun, 2024 640.8 646.0 600.0 600.0 16.61 Thousand
26 Jun, 2024 616.0 641.1 612.0 614.0 20.42 Thousand
25 Jun, 2024 633.0 635.76 612.0 624.0 34.65 Thousand