Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 618.0
(3.34%)
GBp 618.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 628.3 | 628.3 | 620.0 | 628.0 | 2555.00 |
| 01 Nov, 2024 | 622.0 | 630.0 | 622.0 | 630.0 | 15.5 Thousand |
| 31 Oct, 2024 | 629.62 | 640.0 | 620.0 | 626.0 | 80.55 Thousand |
| 30 Oct, 2024 | 628.64 | 648.0 | 618.0 | 644.0 | 97.8 Thousand |
| 29 Oct, 2024 | 610.0 | 626.0 | 610.0 | 616.0 | 24.55 Thousand |
| 28 Oct, 2024 | 616.32 | 638.64 | 614.0 | 616.0 | 35.36 Thousand |
| 25 Oct, 2024 | 620.1 | 627.04 | 612.0 | 614.0 | 27.66 Thousand |
| 24 Oct, 2024 | 638.64 | 638.64 | 615.0 | 620.0 | 23.25 Thousand |
| 23 Oct, 2024 | 617.65 | 638.64 | 614.0 | 620.0 | 12.41 Thousand |
| 22 Oct, 2024 | 619.2 | 630.88 | 610.0 | 620.0 | 236.65 Thousand |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF