Young & Co.'s Brewery, P.L.C. (YNGN.L)

GBp 628.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 624.52 643.0 613.7 624.0 24.68 Thousand
07 Jun, 2024 633.12 633.12 612.0 626.0 23.16 Thousand
06 Jun, 2024 632.0 634.0 612.0 632.0 14.39 Thousand
05 Jun, 2024 637.0 645.0 622.0 622.0 148.09 Thousand
04 Jun, 2024 628.4 636.08 614.0 630.0 76.35 Thousand
03 Jun, 2024 627.2 630.7 616.0 620.0 40.61 Thousand
31 May, 2024 622.0 628.1 614.0 616.0 40.58 Thousand
30 May, 2024 618.8 629.0 616.0 616.0 20.23 Thousand
29 May, 2024 626.1 637.0 618.0 620.0 67.63 Thousand
28 May, 2024 660.0 665.0 618.0 624.0 72.32 Thousand