Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 618.0
(3.34%)
GBp 618.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 619.2 | 630.88 | 610.0 | 620.0 | 236.65 Thousand |
| 21 Oct, 2024 | 632.0 | 632.0 | 610.0 | 616.0 | 20.51 Thousand |
| 18 Oct, 2024 | 615.2 | 626.88 | 610.0 | 610.0 | 27.69 Thousand |
| 17 Oct, 2024 | 615.0 | 625.24 | 615.0 | 618.0 | 13.5 Thousand |
| 16 Oct, 2024 | 610.0 | 630.0 | 610.0 | 614.0 | 14.83 Thousand |
| 15 Oct, 2024 | 626.0 | 628.0 | 608.0 | 608.0 | 14.35 Thousand |
| 14 Oct, 2024 | 628.0 | 630.0 | 612.0 | 614.0 | 9347.00 |
| 11 Oct, 2024 | 626.8 | 626.8 | 606.0 | 614.0 | 17.6 Thousand |
| 10 Oct, 2024 | 610.0 | 630.0 | 610.0 | 610.0 | 15.36 Thousand |
| 09 Oct, 2024 | 630.0 | 632.0 | 620.0 | 620.0 | 8821.00 |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF