Young & Co.'s Brewery, P.L.C. (YNGN.L)

GBp 628.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 640.0 660.0 640.0 648.0 20.71 Thousand
23 May, 2024 666.5 668.0 630.0 630.0 32.23 Thousand
22 May, 2024 655.3 668.0 655.25 656.0 43.28 Thousand
21 May, 2024 652.0 660.0 650.0 650.0 18.7 Thousand
20 May, 2024 644.0 666.0 644.0 652.0 454.08 Thousand
17 May, 2024 638.0 644.3 630.0 644.0 46.29 Thousand
16 May, 2024 629.6 642.5 628.5 642.0 42.65 Thousand
15 May, 2024 632.8 639.5 598.0 630.0 93 Thousand
14 May, 2024 625.6 630.0 615.0 624.0 222.2 Thousand
13 May, 2024 622.0 623.32 608.0 616.0 183.14 Thousand