Young & Co.'s Brewery, P.L.C. (YNGN.L)

GBp 628.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 608.0 633.6 602.0 620.0 80.14 Thousand
09 May, 2024 604.0 616.0 602.0 612.0 46.74 Thousand
08 May, 2024 612.0 618.0 608.0 608.0 13.77 Thousand
07 May, 2024 621.0 636.12 607.5 618.0 20.31 Thousand
03 May, 2024 628.0 642.0 602.0 614.0 49.66 Thousand
02 May, 2024 623.23 634.0 600.0 618.0 9667.00
01 May, 2024 621.0 633.0 608.0 626.0 16.75 Thousand
30 Apr, 2024 632.0 632.0 606.0 606.0 17.88 Thousand
29 Apr, 2024 634.0 640.0 610.0 640.0 38.08 Thousand
26 Apr, 2024 604.0 629.5 600.0 614.0 16.42 Thousand