Young & Co.'s Brewery P.L.C (YNGN)
GBX 594.0
(0.0%)
GBX 594.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 580.0 | 582.0 | 565.0 | 573.0 | 14.18 Thousand |
| 18 Mar, 2025 | 582.0 | 582.0 | 567.0 | 582.0 | 7871.00 |
| 17 Mar, 2025 | 572.0 | 574.48 | 566.0 | 572.0 | 22.48 Thousand |
| 14 Mar, 2025 | 568.0 | 582.0 | 564.15 | 578.0 | 30.04 Thousand |
| 13 Mar, 2025 | 574.0 | 578.0 | 564.98 | 568.0 | 26.97 Thousand |
| 12 Mar, 2025 | 568.0 | 577.0 | 564.0 | 574.0 | 35.16 Thousand |
| 11 Mar, 2025 | 570.0 | 577.0 | 564.0 | 568.0 | 27.26 Thousand |
| 10 Mar, 2025 | 576.0 | 593.6 | 570.2 | 576.0 | 18.27 Thousand |
| 07 Mar, 2025 | 574.0 | 593.8 | 574.0 | 580.0 | 20.81 Thousand |
| 06 Mar, 2025 | 582.0 | 582.0 | 570.41 | 580.0 | 14.34 Thousand |
YOU
YU
ZAM
XTR
YCA
YNGA