Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 618.0
(3.34%)
GBp 618.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 652.0 | 652.0 | 626.0 | 632.0 | 21.82 Thousand |
| 09 Sep, 2024 | 639.0 | 649.6 | 636.0 | 636.0 | 13.38 Thousand |
| 06 Sep, 2024 | 645.76 | 650.0 | 640.0 | 640.0 | 21.9 Thousand |
| 05 Sep, 2024 | 649.12 | 649.12 | 630.0 | 630.0 | 18.63 Thousand |
| 04 Sep, 2024 | 650.96 | 654.64 | 634.0 | 634.0 | 23.32 Thousand |
| 03 Sep, 2024 | 654.46 | 654.46 | 643.4 | 651.0 | 34.33 Thousand |
| 02 Sep, 2024 | 646.0 | 655.76 | 639.7 | 652.0 | 72.87 Thousand |
| 30 Aug, 2024 | 643.4 | 658.0 | 643.4 | 658.0 | 27.47 Thousand |
| 29 Aug, 2024 | 655.64 | 655.82 | 640.0 | 646.0 | 42.47 Thousand |
| 28 Aug, 2024 | 655.25 | 657.2 | 636.0 | 636.0 | 30.59 Thousand |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF