Young & Co.'s Brewery, P.L.C. (YNGN.L)

GBp 628.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 616.3 622.0 606.0 608.0 17.86 Thousand
10 Apr, 2024 597.68 605.6 597.68 602.0 67.11 Thousand
09 Apr, 2024 596.0 606.0 596.0 598.0 10.48 Thousand
08 Apr, 2024 588.0 602.5 586.0 596.0 36.02 Thousand
05 Apr, 2024 595.0 598.0 587.0 598.0 17.7 Thousand
04 Apr, 2024 593.32 601.48 588.6 595.0 52.98 Thousand
03 Apr, 2024 626.34 626.34 590.14 598.0 52.84 Thousand
02 Apr, 2024 603.44 613.8 580.0 594.0 39.76 Thousand
28 Mar, 2024 602.42 624.44 590.0 600.0 18.64 Thousand
27 Mar, 2024 613.46 626.34 591.5 610.0 25.21 Thousand