Young & Co.'s Brewery P.L.C (YNGN)
GBX 594.0
(0.0%)
GBX 594.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 592.0 | 602.0 | 582.0 | 586.0 | 47.72 Thousand |
| 18 Feb, 2025 | 590.0 | 602.0 | 590.0 | 598.0 | 20.7 Thousand |
| 17 Feb, 2025 | 602.56 | 602.56 | 592.0 | 597.0 | 15.3 Thousand |
| 14 Feb, 2025 | 590.0 | 604.0 | 590.0 | 602.0 | 13.33 Thousand |
| 13 Feb, 2025 | 590.0 | 600.0 | 590.0 | 592.0 | 6030.00 |
| 12 Feb, 2025 | 588.0 | 604.0 | 588.0 | 590.0 | 273.39 Thousand |
| 11 Feb, 2025 | 592.0 | 600.26 | 578.41 | 592.0 | 226.93 Thousand |
| 10 Feb, 2025 | 590.0 | 598.0 | 576.0 | 580.0 | 34.03 Thousand |
| 07 Feb, 2025 | 606.0 | 606.0 | 584.0 | 594.0 | 23.8 Thousand |
| 06 Feb, 2025 | 594.0 | 599.8 | 592.38 | 594.0 | 35.66 Thousand |
YOU
YU
ZAM
XTR
YCA
YNGA