Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 628.0
(-2.48%)
GBp 628.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 622.7 | 625.86 | 596.0 | 602.0 | 43.58 Thousand |
| 25 Mar, 2024 | 605.0 | 626.83 | 604.0 | 610.0 | 45.69 Thousand |
| 22 Mar, 2024 | 618.0 | 636.0 | 606.0 | 606.0 | 26.54 Thousand |
| 21 Mar, 2024 | 617.6 | 636.0 | 617.6 | 622.0 | 47.28 Thousand |
| 20 Mar, 2024 | 625.88 | 640.0 | 605.0 | 606.0 | 15.47 Thousand |
| 19 Mar, 2024 | 648.5 | 648.5 | 620.0 | 624.0 | 9201.00 |
| 18 Mar, 2024 | 640.0 | 658.24 | 632.0 | 632.0 | 28.44 Thousand |
| 15 Mar, 2024 | 647.3 | 662.0 | 640.0 | 640.0 | 8789.00 |
| 14 Mar, 2024 | 647.68 | 668.0 | 640.0 | 668.0 | 11.11 Thousand |
| 13 Mar, 2024 | 661.0 | 661.0 | 640.0 | 640.0 | 12.37 Thousand |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF