Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 618.0
(3.34%)
GBp 618.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 692.0 | 714.0 | 692.0 | 710.0 | 14.15 Thousand |
| 26 Jul, 2024 | 709.32 | 709.32 | 697.76 | 698.0 | 14.81 Thousand |
| 25 Jul, 2024 | 692.64 | 710.0 | 692.2 | 698.0 | 28.11 Thousand |
| 24 Jul, 2024 | 686.08 | 689.34 | 680.0 | 686.0 | 87.57 Thousand |
| 23 Jul, 2024 | 701.0 | 703.0 | 676.0 | 676.0 | 20.29 Thousand |
| 22 Jul, 2024 | 708.0 | 709.12 | 702.0 | 704.0 | 600.19 Thousand |
| 19 Jul, 2024 | 705.6 | 706.0 | 690.0 | 706.0 | 44.56 Thousand |
| 18 Jul, 2024 | 702.24 | 715.6 | 700.0 | 700.0 | 20.52 Thousand |
| 17 Jul, 2024 | 710.0 | 716.0 | 704.0 | 704.0 | 31.01 Thousand |
| 16 Jul, 2024 | 718.0 | 720.0 | 710.0 | 710.0 | 19.43 Thousand |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF