Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 628.0
(-2.48%)
GBp 628.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 698.2 | 698.2 | 670.0 | 670.0 | 7758.00 |
| 26 Feb, 2024 | 706.0 | 716.1 | 680.0 | 680.0 | 4004.00 |
| 23 Feb, 2024 | 712.0 | 723.52 | 690.0 | 690.0 | 83.83 Thousand |
| 22 Feb, 2024 | 712.0 | 731.2 | 700.0 | 704.0 | 16.59 Thousand |
| 21 Feb, 2024 | 712.0 | 739.9 | 710.0 | 710.0 | 11.87 Thousand |
| 20 Feb, 2024 | 758.0 | 758.0 | 712.0 | 712.0 | 7182.00 |
| 19 Feb, 2024 | 725.52 | 735.0 | 714.0 | 716.0 | 8359.00 |
| 16 Feb, 2024 | 737.0 | 748.0 | 716.0 | 744.0 | 5961.00 |
| 15 Feb, 2024 | 722.0 | 747.2 | 720.0 | 730.0 | 42.95 Thousand |
| 14 Feb, 2024 | 726.4 | 732.0 | 717.6 | 718.0 | 7238.00 |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF