Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 628.0
(-2.48%)
GBp 628.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 726.0 | 746.0 | 726.0 | 730.0 | 32.52 Thousand |
| 12 Feb, 2024 | 734.28 | 748.0 | 726.0 | 726.0 | 16.86 Thousand |
| 09 Feb, 2024 | 745.0 | 748.0 | 731.68 | 734.0 | 6936.00 |
| 08 Feb, 2024 | 750.0 | 750.0 | 736.5 | 750.0 | 9037.00 |
| 07 Feb, 2024 | 746.1 | 763.92 | 740.44 | 748.0 | 11.25 Thousand |
| 06 Feb, 2024 | 756.0 | 778.0 | 745.0 | 756.0 | 6363.00 |
| 05 Feb, 2024 | 764.8 | 776.0 | 745.5 | 776.0 | 3866.00 |
| 02 Feb, 2024 | 770.0 | 776.0 | 738.4 | 776.0 | 8370.00 |
| 01 Feb, 2024 | 742.0 | 764.32 | 738.0 | 750.0 | 9139.00 |
| 31 Jan, 2024 | 736.0 | 748.4 | 736.0 | 748.0 | 14.72 Thousand |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF